2021年7月 サイコロジカル
| 日付 |
終値 |
前日比 |
サイコロジカル |
| 2021/7/1 |
28,707.04 |
-84.49 |
● |
| 2021/7/2 |
28,783.28 |
76.24 |
〇 |
| 2021/7/5 |
28,598.19 |
-185.09 |
● |
| 2021/7/6 |
28,643.21 |
45.02 |
〇 |
| 2021/7/7 |
28,366.95 |
-276.26 |
● |
| 2021/7/8 |
28,118.03 |
-248.92 |
● |
| 2021/7/9 |
27,940.42 |
-177.61 |
● |
| 2021/7/12 |
28,569.02 |
628.60 |
〇 |
| 2021/7/13 |
28,718.24 |
149.22 |
〇 |
| 2021/7/14 |
28,608.49 |
-109.75 |
● |
| 2021/7/15 |
28,279.09 |
-329.40 |
● |
| 2021/7/16 |
28,003.08 |
-276.01 |
● |
| 2021/7/19 |
27,652.74 |
-350.34 |
● |
| 2021/7/20 |
27,388.16 |
-264.58 |
● |
| 2021/7/21 |
27,548.00 |
159.84 |
〇 |
| 2021/7/26 |
27,833.29 |
285.29 |
〇 |
| 2021/7/27 |
27,970.22 |
136.93 |
〇 |
| 2021/7/28 |
27,581.66 |
-388.56 |
● |
| 2021/7/29 |
27,782.42 |
200.76 |
〇 |
| 2021/7/30 |
27,283.59 |
-498.83 |
● |