2021年4月 サイコロジカル
| 日付 |
終値 |
前日比 |
サイコロジカル |
| 2021/4/1 |
29,388.87 |
210.07 |
〇 |
| 2021/4/2 |
29,854.00 |
465.13 |
〇 |
| 2021/4/5 |
30,089.25 |
235.25 |
〇 |
| 2021/4/6 |
29,696.63 |
-392.62 |
● |
| 2021/4/7 |
29,730.79 |
34.16 |
〇 |
| 2021/4/8 |
29,708.98 |
-21.81 |
● |
| 2021/4/9 |
29,768.06 |
59.08 |
〇 |
| 2021/4/12 |
29,538.73 |
-229.33 |
● |
| 2021/4/13 |
29,751.61 |
212.88 |
〇 |
| 2021/4/14 |
29,620.99 |
-130.62 |
● |
| 2021/4/15 |
29,642.69 |
21.70 |
〇 |
| 2021/4/16 |
29,683.37 |
40.68 |
〇 |
| 2021/4/19 |
29,685.37 |
2.00 |
〇 |
| 2021/4/20 |
29,100.38 |
-584.99 |
● |
| 2021/4/21 |
28,508.55 |
-591.83 |
● |
| 2021/4/22 |
29,188.17 |
679.62 |
〇 |
| 2021/4/23 |
29,020.63 |
-167.54 |
● |
| 2021/4/26 |
29,126.23 |
105.60 |
〇 |
| 2021/4/27 |
28,991.89 |
-134.34 |
● |
| 2021/4/28 |
29,053.97 |
62.08 |
〇 |
| 2021/4/30 |
28,812.63 |
-241.34 |
● |