2021年3月 サイコロジカル
| 日付 |
終値 |
前日比 |
サイコロジカル |
| 2021/3/1 |
29,663.50 |
697.49 |
〇 |
| 2021/3/2 |
29,408.17 |
-255.33 |
● |
| 2021/3/3 |
29,559.10 |
150.93 |
〇 |
| 2021/3/4 |
28,930.11 |
-628.99 |
● |
| 2021/3/5 |
28,864.32 |
-65.79 |
● |
| 2021/3/8 |
28,743.25 |
-121.07 |
● |
| 2021/3/9 |
29,027.94 |
284.69 |
〇 |
| 2021/3/10 |
29,036.56 |
8.62 |
〇 |
| 2021/3/11 |
29,211.64 |
175.08 |
〇 |
| 2021/3/12 |
29,717.83 |
506.19 |
〇 |
| 2021/3/15 |
29,766.97 |
49.14 |
〇 |
| 2021/3/16 |
29,921.09 |
154.12 |
〇 |
| 2021/3/17 |
29,914.33 |
-6.76 |
● |
| 2021/3/18 |
30,216.75 |
302.42 |
〇 |
| 2021/3/19 |
29,792.05 |
-424.70 |
● |
| 2021/3/22 |
29,174.15 |
-617.90 |
● |
| 2021/3/23 |
28,995.92 |
-178.23 |
● |
| 2021/3/24 |
28,405.52 |
-590.40 |
● |
| 2021/3/25 |
28,729.88 |
324.36 |
〇 |
| 2021/3/26 |
29,176.70 |
446.82 |
〇 |
| 2021/3/29 |
29,384.52 |
207.82 |
〇 |
| 2021/3/30 |
29,432.70 |
48.18 |
〇 |
| 2021/3/31 |
29,178.80 |
-253.90 |
● |