2021年2月 サイコロジカル
| 日付 |
終値 |
前日比 |
サイコロジカル |
| 2021/2/1 |
28,091.05 |
427.66 |
〇 |
| 2021/2/2 |
28,362.17 |
271.12 |
〇 |
| 2021/2/3 |
28,646.50 |
284.33 |
〇 |
| 2021/2/4 |
28,341.95 |
-304.55 |
● |
| 2021/2/5 |
28,779.19 |
437.24 |
〇 |
| 2021/2/8 |
29,388.50 |
609.31 |
〇 |
| 2021/2/9 |
29,505.93 |
117.43 |
〇 |
| 2021/2/10 |
29,562.93 |
57.00 |
〇 |
| 2021/2/12 |
29,520.07 |
-42.86 |
● |
| 2021/2/15 |
30,084.15 |
564.08 |
〇 |
| 2021/2/16 |
30,467.75 |
383.60 |
〇 |
| 2021/2/17 |
30,292.19 |
-175.56 |
● |
| 2021/2/18 |
30,236.09 |
-56.10 |
● |
| 2021/2/19 |
30,017.92 |
-218.17 |
● |
| 2021/2/22 |
30,156.03 |
138.11 |
〇 |
| 2021/2/24 |
29,671.70 |
-484.33 |
● |
| 2021/2/25 |
30,168.27 |
496.57 |
〇 |
| 2021/2/26 |
28,966.01 |
-1,202.26 |
● |