2020年4月 サイコロジカル
日付 |
終値 |
前日比 |
サイコロジカル |
2020/4/1 |
18,065.41 |
-851.60 |
● |
2020/4/2 |
17,818.72 |
-246.69 |
● |
2020/4/3 |
17,820.19 |
1.47 |
〇 |
2020/4/6 |
18,576.30 |
756.11 |
〇 |
2020/4/7 |
18,950.18 |
373.88 |
〇 |
2020/4/8 |
19,353.24 |
403.06 |
〇 |
2020/4/9 |
19,345.77 |
-7.47 |
● |
2020/4/10 |
19,498.50 |
152.73 |
〇 |
2020/4/13 |
19,043.40 |
-455.10 |
● |
2020/4/14 |
19,638.81 |
595.41 |
〇 |
2020/4/15 |
19,550.09 |
-88.72 |
● |
2020/4/16 |
19,290.20 |
-259.89 |
● |
2020/4/17 |
19,897.26 |
607.06 |
〇 |
2020/4/20 |
19,669.12 |
-228.14 |
● |
2020/4/21 |
19,280.78 |
-388.34 |
● |
2020/4/22 |
19,137.95 |
-142.83 |
● |
2020/4/23 |
19,429.44 |
291.49 |
〇 |
2020/4/24 |
19,262.00 |
-167.44 |
● |
2020/4/27 |
19,783.22 |
521.22 |
〇 |
2020/4/28 |
19,771.19 |
-12.03 |
● |
2020/4/30 |
20,193.69 |
422.50 |
〇 |