2019年11月 サイコロジカル
2020年2月28日
日付 |
終値 |
前日比 |
サイコロジカル |
2019/11/1 |
22,850.77 |
-76.27 |
● |
2019/11/5 |
23,251.99 |
401.22 |
〇 |
2019/11/6 |
23,303.82 |
51.83 |
〇 |
2019/11/7 |
23,330.32 |
26.5 |
〇 |
2019/11/8 |
23,391.87 |
61.55 |
〇 |
2019/11/11 |
23,331.84 |
-60.03 |
● |
2019/11/12 |
23,520.01 |
188.17 |
〇 |
2019/11/13 |
23,319.87 |
-200.14 |
● |
2019/11/14 |
23,141.55 |
-178.32 |
● |
2019/11/15 |
23,303.32 |
161.77 |
〇 |
2019/11/18 |
23,416.76 |
113.44 |
〇 |
2019/11/19 |
23,292.65 |
-124.11 |
● |
2019/11/20 |
23,148.57 |
-144.08 |
● |
2019/11/21 |
23,038.58 |
-109.99 |
● |
2019/11/22 |
23,112.88 |
74.3 |
〇 |
2019/11/25 |
23,292.81 |
179.93 |
〇 |
2019/11/26 |
23,373.32 |
80.51 |
〇 |
2019/11/27 |
23,437.77 |
64.45 |
〇 |
2019/11/28 |
23,409.14 |
-28.63 |
● |
2019/11/29 |
23,293.91 |
-115.23 |
● |