2019年7月 サイコロジカル
2020年2月28日
日付 |
終値 |
前日比 |
サイコロジカル |
2019/7/1 |
21,729.97 |
454.05 |
〇 |
2019/7/2 |
21,754.27 |
24.3 |
〇 |
2019/7/3 |
21,638.16 |
-116.11 |
● |
2019/7/4 |
21,702.45 |
64.29 |
〇 |
2019/7/5 |
21,746.38 |
43.93 |
〇 |
2019/7/8 |
21,534.35 |
-212.03 |
● |
2019/7/9 |
21,565.15 |
30.8 |
〇 |
2019/7/10 |
21,533.48 |
-31.67 |
● |
2019/7/11 |
21,643.53 |
110.05 |
〇 |
2019/7/12 |
21,685.90 |
42.37 |
〇 |
2019/7/16 |
21,535.25 |
-150.65 |
● |
2019/7/17 |
21,469.18 |
-66.07 |
● |
2019/7/18 |
21,046.24 |
-422.94 |
● |
2019/7/19 |
21,466.99 |
420.75 |
〇 |
2019/7/22 |
21,416.79 |
-50.2 |
● |
2019/7/23 |
21,620.88 |
204.09 |
〇 |
2019/7/24 |
21,709.57 |
88.69 |
〇 |
2019/7/25 |
21,756.55 |
46.98 |
〇 |
2019/7/26 |
21,658.15 |
-98.4 |
● |
2019/7/29 |
21,616.80 |
-41.35 |
● |
2019/7/30 |
21,709.31 |
92.51 |
〇 |
2019/7/31 |
21,521.53 |
-187.78 |
● |