2019年5月 サイコロジカル
2020年2月28日
日付 |
終値 |
前日比 |
サイコロジカル |
2019/5/7 |
21,923.72 |
-335.01 |
● |
2019/5/8 |
21,602.59 |
-321.13 |
● |
2019/5/9 |
21,402.13 |
-200.46 |
● |
2019/5/10 |
21,344.92 |
-57.21 |
● |
2019/5/13 |
21,191.28 |
-153.64 |
● |
2019/5/14 |
21,067.23 |
-124.05 |
● |
2019/5/15 |
21,188.56 |
121.33 |
〇 |
2019/5/16 |
21,062.98 |
-125.58 |
● |
2019/5/17 |
21,250.09 |
187.11 |
〇 |
2019/5/20 |
21,301.73 |
51.64 |
〇 |
2019/5/21 |
21,272.45 |
-29.28 |
● |
2019/5/22 |
21,283.37 |
10.92 |
〇 |
2019/5/23 |
21,151.14 |
-132.23 |
● |
2019/5/24 |
21,117.22 |
-33.92 |
● |
2019/5/27 |
21,182.58 |
65.36 |
〇 |
2019/5/28 |
21,260.14 |
77.56 |
〇 |
2019/5/29 |
21,003.37 |
-256.77 |
● |
2019/5/30 |
20,942.53 |
-60.84 |
● |
2019/5/31 |
20,601.19 |
-341.34 |
● |