2019年8月 サイコロジカル
2020年2月28日
日付 |
終値 |
前日比 |
サイコロジカル |
2019/8/1 |
21,540.99 |
19.46 |
〇 |
2019/8/2 |
21,087.16 |
-453.83 |
● |
2019/8/5 |
20,720.29 |
-366.87 |
● |
2019/8/6 |
20,585.31 |
-134.98 |
● |
2019/8/7 |
20,516.56 |
-68.75 |
● |
2019/8/8 |
20,593.35 |
76.79 |
〇 |
2019/8/9 |
20,684.82 |
91.47 |
〇 |
2019/8/13 |
20,455.44 |
-229.38 |
● |
2019/8/14 |
20,655.13 |
199.69 |
〇 |
2019/8/15 |
20,405.65 |
-249.48 |
● |
2019/8/16 |
20,418.81 |
13.16 |
〇 |
2019/8/19 |
20,563.16 |
144.35 |
〇 |
2019/8/20 |
20,677.22 |
114.06 |
〇 |
2019/8/21 |
20,618.57 |
-58.65 |
● |
2019/8/22 |
20,628.01 |
9.44 |
〇 |
2019/8/23 |
20,710.91 |
82.9 |
〇 |
2019/8/26 |
20,261.04 |
-449.87 |
● |
2019/8/27 |
20,456.08 |
195.04 |
〇 |
2019/8/28 |
20,479.42 |
23.34 |
〇 |
2019/8/29 |
20,460.93 |
-18.49 |
● |
2019/8/30 |
20,704.37 |
243.44 |
〇 |