2019年3月 サイコロジカル
2020年2月28日
日付 |
終値 |
前日比 |
サイコロジカル |
2019/3/1 |
21,602.69 |
217.53 |
〇 |
2019/3/4 |
21,822.04 |
219.35 |
〇 |
2019/3/5 |
21,726.28 |
-95.76 |
● |
2019/3/6 |
21,596.81 |
-129.47 |
● |
2019/3/7 |
21,456.01 |
-140.8 |
● |
2019/3/8 |
21,025.56 |
-430.45 |
● |
2019/3/11 |
21,125.09 |
99.53 |
〇 |
2019/3/12 |
21,503.69 |
378.6 |
〇 |
2019/3/13 |
21,290.24 |
-213.45 |
● |
2019/3/14 |
21,287.02 |
-3.22 |
● |
2019/3/15 |
21,450.85 |
163.83 |
〇 |
2019/3/18 |
21,584.50 |
133.65 |
〇 |
2019/3/19 |
21,566.85 |
-17.65 |
● |
2019/3/20 |
21,608.92 |
42.07 |
〇 |
2019/3/22 |
21,627.34 |
18.42 |
〇 |
2019/3/25 |
20,977.11 |
-650.23 |
● |
2019/3/26 |
21,428.39 |
451.28 |
〇 |
2019/3/27 |
21,378.73 |
-49.66 |
● |
2019/3/28 |
21,033.76 |
-344.97 |
● |
2019/3/29 |
21,205.81 |
172.05 |
〇 |